                      DHAKA STOCK EXCHANGE LTD.






                  TODAY'S SHARE MARKET : 2007-11-01
                  =================================
	(If the Page is not updated Please Press Refresh Button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2411.98382        -3.37536    -.1397456
DSE - 20 INDEX (DS20)           2194.65979       -12.53785    -.5680438
DSE GENERAL INDEX (DGEN)        2836.31650       -14.49763    -.5085435


All Category

    ISSUES ADVANCED                 :                     73
    ISSUES DECLINED                 :                    128
    ISSUES UNCHANGED                :                     23
    TOTAL ISSUES TRADED             :                    224


A Category

    ISSUES ADVANCED                 :                     44
    ISSUES DECLINED                 :                     82
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    131


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     23
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  42595
    B. VOLUME(Nos.)                 :               12648979
    C. VALUE(Tk)                    :          1777395668.65


MARKET CAPITALISATION

    EQUITY                          :        571113474189.90
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        694018410689.90






                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-01
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     717.00  728.00  680.25  696.75   -6.16     234     17450   121.570
1STICB     4300.00 4300.00 4300.00 4300.00    4.87       1         5      .215
2NDICB     1600.00 1600.00 1600.00 1600.00   -5.88       2        20      .320
3RDICB     1050.00 1050.00 1050.00 1050.00    6.03       1        10      .105
4THICB      955.00  960.00  955.00  957.25   -4.75       3        50      .479
6THICB      500.00  500.00  480.00  488.00   -3.22      10       210     1.025
7THICB      540.00  545.00  540.00  541.50     .27       4       300     1.625
8THICB      475.00  475.00  451.00  464.25   -2.26       7       350     1.625
ABBANK     2841.00 2859.00 2752.25 2810.50   -1.13    1077     16000   445.804
ACI         161.70  170.00  158.50  167.60    3.01     818    108300   179.523
AFTABAUTO   420.00  420.00  402.00  406.00   -2.63     497     20995    85.966
AGNISYSL     51.50   51.50   50.00   50.80   -1.55     220    213500   108.237
AIMS1STMF     9.00    9.01    8.81    8.92    -.88     789   4580000   407.588
ALARABANK   385.00  392.00  378.25  388.25    -.76     379     31050   119.061
AMBEEPHA     54.30   55.00   54.00   54.10    -.55      10       750      .406
AMCL(PRAN)  710.00  710.00  646.00  655.00  -10.54     816     19650   129.961
APEXADELFT 2000.00 2200.00 2000.00 2105.50     .01     150      4000    85.039
APEXFOODS   795.00  795.00  777.00  781.25   -1.72      83      1265     9.929
APEXSPINN   294.00  294.00  290.00  290.75    -.42       6       240      .698
APEXTANRY   510.00  527.25  510.00  516.00    -.14      74      1760     9.052
ARAMIT       90.00   93.00   90.00   91.10    -.54      29      3450     3.155
ATLASBANG   520.00  539.90  500.00  504.60     .09    1827    164750   846.410
BANGAS      341.00  341.00  332.00  337.50   -1.09      19       205      .692
BANKASIA    486.00  490.00  477.25  487.25     .61      62      5100    24.731
BATASHOE    212.10  212.10  207.00  207.70   -1.42     122     16800    35.089
BATBC       120.00  123.40  117.00  120.00     .25     314     45600    54.607
BDLAMPS     811.00  813.75  802.00  806.50   -2.06      73      1500    12.104
BDONLINE     53.90   53.90   51.30   53.10    -.18     143    138000    72.303
BERGERPBL   245.50  249.90  236.50  239.30   -1.27     235     26600    63.965
BEXIMCO      41.00   41.00   38.60   40.60     .00     773    303700   122.166
BEXTEX       20.60   21.00   19.70   20.30   -1.45    1312   1146200   231.843
BGIC        330.00  338.75  324.00  324.75   -3.99     203      7870    25.665
BIFC        197.00  202.00  196.00  198.50    -.87      76      6550    12.987
BOC         218.00  224.50  213.50  218.90    1.48     636     78350   170.969
BRACBANK   1480.00 1490.00 1446.00 1477.25    -.15     825     61200   898.764
BSC        1900.00 1900.00 1900.00 1900.00     .00       1         5      .095
BXPHARMA     71.20   72.10   69.00   71.20    -.28    1858    735050   517.803
BXSYNTH     105.25  106.50  102.75  105.25   -2.32     184     16180    16.958
CENTRALINS  212.00  218.00  207.00  211.25   -1.05      33      1240     2.626
CITYBANK    785.25  785.25  773.00  780.25    -.22     477     13835   107.798
CONFIDCEM   390.25  391.00  384.00  387.00    -.76     136      6660    25.824
DAFODILCOM   19.50   19.50   18.90   19.00   -3.55     139    121000    23.156
DELTASPINN  109.50  109.75  107.50  109.00     .22      69      7940     8.614
DESCO      1150.00 1152.00 1116.00 1122.75   -1.53     314     21850   246.771
DHAKABANK   613.25  619.00  613.25  617.50     .16     207     20350   125.252
DUTCHBANGL 5900.00 5900.00 5800.00 5847.00   -1.31      11       650    38.007
EASTERNINS  328.00  330.00  321.00  328.25    -.83      31      1080     3.547
EASTLAND    423.00  423.00  408.00  411.00   -2.25      99      4800    19.875
EASTRNLUB   550.00  550.00  480.00  508.00   -7.61      44      3200    16.205
EBL        1060.00 1069.00 1052.00 1066.50    1.95     375     14260   151.613
ECABLES     662.00  662.00  648.00  652.50   -1.99     615     30360   198.211
EHL         175.00  177.00  168.25  174.25    -.14     486     45140    78.160
EXIMBANK    410.00  417.00  407.00  413.75     .48     427     54200   222.621
FAREASTLIF 1740.00 1783.00 1715.00 1776.25    2.64     244     16600   290.958
FEDERALINS  155.00  155.00  150.00  152.50    2.69       3       200      .305
FLEASEINT   370.00  373.75  356.00  368.75    -.40     203     21600    79.289
FUWANGFOOD   19.20   19.20   18.50   18.90    -.52     252    251000    47.280
GEMINISEA   520.00  520.00  520.00  520.00     .00       1         5      .026
GQBALLPEN   100.90  101.70   98.50   99.20   -2.07      61      8400     8.405
GRAMEEN1     82.00   82.00   78.50   81.00    -.73     811    804000   646.009
GREENDELT   944.00  944.00  888.25  898.50   -1.29      91      1950    17.583
HEIDELBCEM 1251.00 1270.00 1226.75 1240.25   -1.05     377      9715   120.813
IBNSINA     765.50  775.00  763.00  768.25   -1.03      27       430     3.302
ICB        1010.00 1010.00  940.00  978.00   -5.27       4       250     2.445
ICB1STNRB   417.75  417.75  385.00  393.50   -4.66     374     33850   133.479
ICBAMCL1ST  493.00  493.00  451.00  457.75   -4.68     100      9000    41.505
ICBISLAMIC  390.00  390.00  370.00  379.25   -1.42     465     48750   185.029
IDLC       1270.00 1270.00 1240.00 1259.50    -.74     214     30520   382.336
INTECH       23.90   23.90   23.00   23.20   -1.27     161    157500    36.479
IPDC        329.00  329.00  321.25  322.75    -.53      73      6000    19.369
ISLAMIBANK 5250.00 5340.00 5102.00 5231.50   -1.76    1257     10756   559.051
ISLAMICFIN  202.00  204.00  195.25  199.50   -1.23     126     12800    25.570
ISNLTD       27.00   27.30   26.50   27.10    -.36      74     61500    16.556
JAMUNABANK  386.75  386.75  372.25  378.25    -.72     412     40750   153.247
JUTESPINN   465.00  465.00  465.00  465.00    2.36       1        10      .047
KARNAPHULI  201.00  205.00  188.00  191.75   -6.91      47      2340     4.609
KEYACOSMET   45.80   45.80   44.00   44.80    -.22     165    141500    63.093
KEYADETERG   34.50   34.50   33.50   34.20    -.86     140    115000    38.947
LANKABAFIN   86.00   87.10   84.00   86.20   -1.26     207    167000   142.586
LIBRAINFU   690.00  690.00  650.00  661.50   -3.78      24       560     3.718
MEGHNACEM   335.00  338.00  333.25  334.75   -1.76      19      1800     6.027
MEGHNALIFE  950.00  993.00  910.00  952.75   -1.87     155      9650    92.218
MERCANBANK  410.75  410.75  398.00  405.25     .68     217     24650    99.242
MERCINS     132.25  135.00  130.25  131.75   -1.86      18      1200     1.582
METROSPIN    17.00   17.00   15.00   15.80   -7.05      10      8500     1.349
MIDASFIN    442.00  447.75  250.00  433.50   -2.91     383     40200   173.064
MIRACLEIND   26.80   26.80   24.90   24.90   -1.96     118    124500    31.413
MONNOCERA   243.00  243.00  230.00  233.25   -2.30      40       610     1.420
MONNOJTX    774.00  775.00  774.00  774.75     .51       4        50      .387
MTBL        569.00  569.00  550.00  558.25    -.04     370     34750   193.336
NATLIFEINS 2630.00 2668.00 2550.00 2643.00     .41     150      2815    73.853
NBL        1259.50 1260.00 1245.00 1254.75    -.23     397     19720   246.892
NCCBANK     426.25  426.25  412.00  422.25    -.05     429     45450   190.259
NPOLYMAR    644.00  644.00  621.75  626.75    -.35      54      1090     6.876
NTC         976.00  976.00  948.00  968.75     .25      15       260     2.519
NTLTUBES   1855.00 1910.00 1850.00 1885.75     .06     119      2020    38.181
OLYMPIC     335.00  339.75  330.00  333.50    -.59      86     13650    45.552
ONEBANKLTD  578.50  580.00  567.25  578.00    -.25     387     35700   204.985
ORIONINFU   108.00  110.75  108.00  109.50     .68      68      5540     6.065
PADMAOIL   1180.00 1180.00 1095.00 1106.20   -3.44     339     44200   490.988
PHARMAID   1516.00 1520.25 1515.00 1516.25    -.24       7        70     1.061
PHENIXINS   341.00  368.75  340.00  364.25    5.19      53      2780     9.915
PIONEERINS  345.00  345.00  312.00  341.00   -4.14      10       550     1.876
PLFSL       306.00  310.00  297.00  306.50    3.02     245     25650    77.432
POPULARLIF 2348.75 2380.00 2300.00 2363.00    5.04      35      4800   113.010
POWERGRID   625.00  629.00  614.00  619.50    -.64     703     68000   421.186
PRAGATIINS  480.00  480.00  470.00  473.75    -.31      12       290     1.374
PREMIERLEA  195.00  197.00  190.50  192.00    -.77      73      8300    16.007
PRIMEBANK   840.00  842.00  818.25  828.50   -1.19     404     39300   325.677
PRIMEFIN    540.00  555.00  535.00  544.25    -.54      40      2350    12.730
PUBALIBANK  971.00  979.00  962.00  970.00    -.71     704     15475   149.864
PURABIGEN   130.00  130.00  130.00  130.00    6.33       1       100      .130
RANFOUNDRY   29.70   29.70   28.10   28.50   -4.04      96     94500    27.102
RECKITTBEN  320.10  325.00  320.00  322.00    -.95      13      1000     3.220
RELIANCINS  500.00  500.00  462.25  467.25   -2.24      17      1200     5.609
RENATA     5303.00 5330.00 5300.00 5305.50     .02       9        65     3.449
RUPALIINS   385.00  395.25  385.00  391.75    2.82      13       340     1.332
SALAMCRST   162.00  162.00  155.50  159.25     .47     285     36400    57.765
SANDHANINS 1001.00 1038.00  976.00  995.00     .02      54      3400    34.355
SINGERBD   1915.00 1915.00 1880.00 1893.50    -.39      61       565    10.678
SOUTHEASTB  528.00  538.00  527.00  534.50     .42     188     30550   162.337
SQUARETEXT  119.90  119.90  117.00  117.90     .59     415     79750    93.719
SQURPHARMA 3380.00 3390.00 3340.00 3350.50    -.95    1330     10962   367.766
STANCERAM   130.00  136.00  130.00  132.50   -2.75      10       550      .729
STANDBANKL  326.00  326.00  318.50  324.75     .54     323     27800    89.979
SUMITPOWER 1535.00 1537.00 1512.75 1520.00    -.16     351     20000   304.014
ULC         612.00  617.00  605.00  611.25    -.16     113      4080    24.894
UNITEDINS   800.00  800.00  799.00  799.75    1.23       6        80      .640
USMANIAGL  2152.00 3200.00 2000.00 2655.00   24.82      45       855    19.904
UTTARABANK 3895.00 3919.50 3861.00 3896.00     .71     521      6490   252.558
UTTARAFIN   651.00  651.00  636.50  642.00   -1.19      52      4300    27.652
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     32817  10978473 13633.014



"A Group" Scrips traded in Public Market =  131


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    121.00  125.00  120.50  122.50   -1.80      61      5050     6.131
ALLTEX       66.00   66.25   65.00   65.50    -.38      45      5650     3.711
ANLIMAYARN   49.00   49.00   44.00   47.50   -3.06      11      1600      .764
APEXWEAV    127.00  127.00  127.00  127.00    -.39      20      2100     2.667
BDAUTOCA     73.00   73.00   70.25   71.25   -2.06       9       455      .324
DULAMIACOT   49.75   49.75   49.75   49.75    -.50       1       100      .050
FUWANGCER   120.00  123.75  115.25  118.50    2.15      95     11300    13.332
GLOBALINS   129.50  130.00  123.00  126.25    -.78      71      5800     7.369
GULFOODS     43.75   44.00   43.25   43.50   -1.13       9       950      .414
HAKKANIPUL   12.10   12.10   12.10   12.10     .00       1       500      .061
HRTEX        78.50   78.50   76.50   77.50    1.63       3       350      .272
IMAMBUTTON  109.00  109.00  109.00  109.00   -3.53       1        50      .055
KAY&QUE      92.00   92.00   90.00   91.00   -7.84       4       200      .182
MITHUNKNIT  130.00  130.00  119.00  127.25    1.80       2        80      .102
MONNOFABR    69.75   69.75   69.50   69.50    4.51       6       500      .348
NITOLINS    175.00  178.50  166.00  167.00   -1.47     228     26450    45.595
PRIMETEX    103.00  103.25  100.00  101.25   -2.64      87     12000    12.210
SAIHAMTEX   120.00  130.00  120.00  124.75   -6.20       8       260      .325
SINOBANGLA   25.00   25.60   24.90   25.10   -6.34      70     73000    18.322
SONARBAINS  104.00  107.00  101.00  102.00    -.97      60      6900     7.109
TALLUSPIN    86.00   89.75   85.00   86.25    -.28      26      1300     1.117
TAMIJTEX     45.75   45.75   45.00   45.00    7.78       3       240      .108
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       821    154835   120.564



"B Group" Scrips traded in Public Market =   22


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  390.50  399.50  390.50  393.25    -.81     199     29350   115.230
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       199     29350   115.230



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   221.25  231.00  221.25  230.50     .54     162     12400    28.468
GOLDENSON    21.30   21.40   20.50   20.80   -2.80     144    102500    21.426
ILFSL       806.00  811.00  795.25  800.00   -2.40     109      7500    60.041
PARAMOUNT   114.50  117.00  113.00  113.50    -.21     292     19000    21.684
PHOENIXFIN  436.50  438.00  429.25  434.50    -.91     117      8050    34.893
PREMIERBAN  312.00  312.00  304.25  308.50    -.80     522     42450   130.540
PRIMELIFE   839.00  840.50  791.00  817.75    -.72      80      5600    45.641
TRUSTBANK  1109.00 1120.00 1060.00 1081.50   -1.12    1200     98450  1062.512
UNIONCAP     59.70   60.00   58.80   59.90     .00     175    120000    71.334
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      2801    415950  1476.537



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.90    1.90    1.80    1.80   -5.26       6     14500      .274
ASHRAFTEX    10.20   10.40   10.20   10.30     .98      42     25500     2.618
ASIAPACINS  114.00  118.50  110.50  111.00   -1.55      51      4650     5.272
AZIZPIPES   121.00  121.00  121.00  121.00    1.04       2        50      .061
BCIL         14.00   14.00   14.00   14.00   -1.75       1       150      .021
BDCOM        26.90   27.40   26.30   27.20    1.87     171    186000    50.261
BDWELDING    15.30   15.60   15.00   15.40    -.64      28     22000     3.375
BDZIPPER      7.25    7.50    7.25    7.25    3.57       5       500      .037
BEACHHATCH    3.50    3.60    3.50    3.50    2.94       5     18000      .640
BENGALFINE   76.00   76.00   76.00   76.00    -.32       6       500      .380
BIONICFOOD    2.20    2.30    2.20    2.20     .00      18     44000      .976
BXFISHERY    20.00   20.00   19.00   19.25   -1.28      28      4660      .902
CHICTEX       2.50    2.50    2.50    2.50     .00       7     14000      .350
DELTALIFE  7300.00 7300.00 7200.00 7230.00   -1.36       8        85     6.146
DSHGARME     70.00   70.00   70.00   70.00     .00       1        10      .007
DYNAMICTEX   19.50   19.50   18.50   19.25   -1.28       9      2900      .559
EXCELSHOE    22.75   22.75   22.25   22.50   -1.09      10      2050      .461
FINEFOODS     2.40    2.40    2.30    2.30     .00      17     25000      .597
GACHIHATA    11.50   11.50   11.50   11.50     .00       1       200      .023
GBJVFOOD      1.30    1.30    1.30    1.30     .00       4     14500      .189
IFIC       3210.25 3250.00 3105.00 3195.50    2.01     381      5705   182.333
JANATAINS   130.00  130.25  128.00  129.25    -.19       9       340      .440
LEGACYFOOT    5.20    5.20    5.00    5.10   -1.92      17     27500     1.403
LEXCO       135.00  135.00  135.00  135.00   -3.57       1        50      .068
MEGCONMILK    4.00    4.00    3.90    3.90   -4.87       5      9500      .380
MEGHNAPET     1.90    2.00    1.90    1.90     .00       6     25500      .495
MEGHNASHRM   16.75   16.75   16.75   16.75   -1.47       1        20      .003
MITATEX      40.50   41.75   40.25   40.50   -2.40       6       340      .139
MODERNCEM     5.90    6.00    5.80    5.90     .00      28     28500     1.684
MODERNIND    24.75   24.75   24.75   24.75   -4.80       1        10      .002
MONAFOOD     14.75   14.75   14.75   14.75    1.72       1        50      .007
MONOSPOOL    21.00   21.00   21.00   21.00   -4.54       1       100      .021
NILOYCEM    158.00  160.00  157.75  158.75    1.27      32      2650     4.214
NORTHERN     13.10   13.10   13.10   13.10   -4.37       1      1000      .131
PADMACEM      3.20    3.20    3.10    3.10   -3.12      12     21500      .678
PEOPLESINS  428.50  434.00  428.00  428.75   -1.77      47      1210     5.198
PERFUMCHM    24.75   24.75   24.00   24.00   -7.69       3       200      .048
PHARMACO     44.00   44.25   44.00   44.00   -1.67       6       720      .317
PRAGATILIF 1300.00 1300.00 1242.00 1290.50    1.17     132      9450   121.118
PROGRESLIF  850.00  870.00  790.00  811.50    -.85      85      6150    51.086
QSMDRYCELL   18.00   18.30   17.50   17.90   -1.10     122    155000    27.645
RAHIMAFOOD   40.75   40.75   40.75   40.75    3.16       1       100      .041
RAHMANCHEM   49.00   49.00   49.00   49.00    2.08       1        50      .025
RASPIT        1.40    1.40    1.30    1.30     .00      10     29000      .379
RASPITDATA    3.00    3.00    3.00    3.00   -3.22       8     15500      .465
RENWICKJA   153.00  153.50  153.00  153.25    1.65       2       200      .307
ROSEHEAVEN    3.10    3.10    3.10    3.10     .00       6     16000      .496
RUPALIBANK 2851.00 3000.00 2851.00 2904.25    3.87      67      1850    54.274
SAJIBKNIT    24.00   24.00   24.00   24.00     .00       1        50      .012
SALEHCARPT    1.70    1.70    1.70    1.70     .00       2      2000      .034
SAMATALETH   41.75   42.00   41.75   41.75    -.59       2       300      .126
SHAHJABANK  330.00  333.75  320.00  330.00     .84    1045    107500   349.084
SHINEPUKUR   23.00   23.50   22.75   22.75   -1.08      28      9150     2.101
SHYAMPSUG    10.20   10.20   10.20   10.20     .99       1       200      .020
SOCIALINV   457.75  468.75  440.00  461.75    1.59    1768    176350   798.326
SREEPURTEX   12.00   12.00   12.00   12.00     .00       1        50      .006
TBL         220.00  220.00  212.00  216.75    -.11       8       100      .217
TRIPTI       48.75   48.75   46.00   47.00   -2.08      15      1650      .779
UCBL       4798.00 4798.00 4605.00 4740.50     .14    1093     15445   722.159
WONDERTOYS   17.25   17.25   17.25   17.25   -4.16       2       550      .095
ZEALBANGLA   14.00   14.20   14.00   14.10     .71       7       800      .113
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5385   1051595  2399.610



"Z Group" Scrips traded in Public Market =   61


                                                   ===========================

                                                     42023  12630203 17744.959



Total number of scrips traded in Public Market = 224


                    PRICES IN SPOT TRANSACTIONS : 2007-11-01
                   ==========================================



Total number of scrips traded in Spot Market =   0



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-01
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-01
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          3000.00      2700.00         9          18            .503
ACI              152.00       150.00         5          80            .121
AFTABAUTO        416.00       416.00         1           2            .008
AGNISYSL          56.00        51.00         4         200            .108
ALARABANK        370.00       350.00         7         112            .398
ALLTEX            60.00        60.00         1          10            .006
AMCL(PRAN)       750.00       648.50         5           8            .054
APEXADELFT      2100.00      2100.00         2          20            .420
APEXTANRY        510.00       510.00         2          10            .051
APEXWEAV         120.00       120.00         1          26            .031
ASHRAFTEX         10.00        10.00         1          50            .005
ATLASBANG        525.00       490.00         8         194            .974
BANGLAPRO        180.00       180.00         3          15            .027
BANKASIA         490.00       445.25         5          52            .243
BATASHOE         200.00       200.00         1          20            .040
BDONLINE          58.50        50.00        13        2462           1.280
BDWELDING         15.60        15.60         1         100            .016
BEXIMCO           43.00        37.50        28        1378            .542
BEXTEX            22.10        18.60        64        5586           1.113
BGIC             350.00       320.00         2           4            .013
BOC              220.00       210.00         3          40            .087
BRACBANK        1490.00      1425.00        17         205           2.990
BXPHARMA          76.00        64.30        55        1119            .762
BXSYNTH          114.00       100.00         9          98            .101
CENTRALINS       221.00       221.00         1          10            .022
CITYBANK         888.00       713.50        12          17            .124
EASTLAND         425.00       390.00         7          37            .146
ECABLES          652.00       600.50         4          15            .094
EHL              198.00       198.00         2           2            .004
EXIMBANK         425.00       375.00        19         344           1.381
FAREASTLIF      1780.00      1630.00         9          80           1.382
FLEASEINT        380.00       311.00        17         411           1.432
FUWANGFOOD        19.00        16.20         3         725            .127
GQBALLPEN         96.00        91.20         3          75            .071
GREENDELT        905.00       860.00         4          22            .193
HEIDELBCEM      1267.00      1180.00         3           7            .085
INTECH            23.00        21.40         4         700            .155
IPDC             312.00       310.00         9          44            .137
ISLAMICFIN       186.25       185.00         3           6            .011
JAMUNABANK       400.00       343.25        32         555           2.017
KARNAPHULI       210.00       210.00         1           1            .002
KEYACOSMET        49.00        42.00        14         835            .365
KEYADETERG        36.00        32.00        12        1000            .327
MERCANBANK       400.00       375.00         6         125            .484
MIDASFIN         420.00       420.00         1          31            .130
MTBL             551.00       500.00         7          90            .482
NATLIFEINS      2620.00      2470.00         4           6            .154
NBL             1280.00      1200.25         4          48            .591
NCCBANK          425.00       385.00        12         122            .495
NTLTUBES        1990.00      1900.00         2           8            .158
OLYMPIC          340.00       310.00         7         166            .527
ONEBANKLTD       580.00       523.00        10          81            .453
PADMAOIL        1080.00      1080.00         1          70            .756
PHENIXINS        380.00       315.00         5          44            .147
PLFSL            325.00       270.25        12         110            .320
PRAGATIINS       480.00       450.00         3          24            .110
PREMIERLEA       180.00       175.00         4          35            .063
PRIMEBANK        860.00       810.00         5          79            .655
PRIMEFIN         550.00       510.00         9         153            .816
PUBALIBANK      1000.00       922.00         7          14            .135
QSMDRYCELL        18.60        18.60         1         140            .026
SANDHANINS      1020.00      1000.00         2          40            .402
SOUTHEASTB       525.00       500.00         6          64            .330
SQUARETEXT       122.00       107.90        22         384            .440
STANDBANKL       324.00       316.00         5          94            .299
SUMITPOWER      1575.00      1500.00         6          50            .774
UCBL            5000.00      4500.75        22          40           1.885
UNITEDINS        720.00       720.00         1           3            .022
UTTARAFIN        630.00       622.00         2          60            .375
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           572       18776          28.996


Total number of scrips traded in Oddlot =   69




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-01
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-01
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

USMANIAGL      2152.00     3200.00     2000.00     2610.00       21.2825
SAIHAMTEX       120.00      130.00      120.00      130.00        8.3333
APEXADELFT     2000.00     2200.00     2000.00     2123.75        6.1875
PHENIXINS       341.00      368.75      340.00      360.00        5.5718
MEGHNAPET         1.90        2.00        1.90        2.00        5.2632
STANCERAM       130.00      136.00      130.00      136.00        4.6154
TALLUSPIN        86.00       89.75       85.00       89.25        3.7791
ACI             161.70      170.00      158.50      167.80        3.7724
BDFINANCE       221.25      231.00      221.25      229.00        3.5028
BDZIPPER          7.25        7.50        7.25        7.50        3.4483





                     TOP 10 LOSERS FOR THE DAY : 2007-11-01
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ANLIMAYARN       49.00       49.00       44.00       44.00      -10.2041
METROSPIN        17.00       17.00       15.00       15.50       -8.8235
MITHUNKNIT      130.00      130.00      119.00      119.00       -8.4615
AMCL(PRAN)      710.00      710.00      646.00      655.00       -7.7465
RELIANCINS      500.00      500.00      462.25      462.25       -7.5500
RASPIT            1.40        1.40        1.30        1.30       -7.1429
MIRACLEIND       26.80       26.80       24.90       24.90       -7.0896
ICB            1010.00     1010.00      940.00      940.00       -6.9307
EASTRNLUB       550.00      550.00      480.00      512.00       -6.9091
ICBAMCL1ST      493.00      493.00      451.00      459.00       -6.8966




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2415.35918    2411.98382
DS20          2207.19764    2194.65979
DGEN          2850.81413    2836.31650


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

